拍板:5320.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.94 | -2.96 | -1.94% | 1 | 41 | 2024-07-01 | 0.25 | 0.00 | - | 360 | 449 |
| 149.64 | -4.47 | -2.90% | 12 | 39 | 2024-07-02 | 0.43 | +0.01 | +2.38% | 176 | 579 |
| 172.73 | +12.68 | +7.92% | 10 | 13 | 2024-07-03 | 0.50 | -0.15 | -23.08% | 288 | 307 |
| 159.33 | -7.57 | -4.54% | 17 | 196 | 2024-07-05 | 1.35 | -0.03 | -2.17% | 512 | 3,636 |
| 161.68 | 0.00 | - | 30 | 52 | 2024-07-08 | 2.26 | -0.79 | -25.90% | 3,278 | 140 |
| 169.46 | 0.00 | - | 5 | 9 | 2024-07-09 | 2.35 | -1.56 | -39.90% | 18 | 90 |
| 191.48 | +100.28 | +109.96% | 1 | 89 | 2024-07-10 | 3.70 | -0.10 | -2.63% | 12 | 30 |
| 145.50 | 0.00 | - | 3 | 7 | 2024-07-11 | 5.45 | -1.13 | -17.17% | 250 | 48 |
| 171.97 | 0.00 | - | 5 | 56 | 2024-07-12 | 7.56 | +0.26 | +3.56% | 140 | 309 |
| 167.78 | 0.00 | - | 2 | 20 | 2024-07-15 | 8.93 | -0.64 | -6.69% | 38 | 25 |
| - | - | - | - | - | 2024-07-16 | 7.08 | -1.74 | -19.73% | 3 | 22 |
| 172.99 | 0.00 | - | 1 | 14 | 2024-07-17 | 11.80 | +0.45 | +3.96% | 6 | 158 |
| 112.21 | 0.00 | - | - | 19 | 2024-07-18 | 12.74 | +0.89 | +7.51% | 7 | 130 |
| 188.10 | 0.00 | - | 3 | 361 | 2024-07-19 | 12.26 | +0.69 | +5.96% | 11 | 1,044 |
| - | - | - | - | - | 2024-07-22 | 13.80 | -0.93 | -6.31% | 29 | 225 |
| 114.57 | 0.00 | - | - | 2 | 2024-07-24 | 16.97 | -0.93 | -5.20% | 9 | 50 |
| 213.98 | 0.00 | - | - | 1 | 2024-07-25 | 12.77 | -12.03 | -48.51% | 1 | 7 |
| 194.56 | 0.00 | - | 4 | 26 | 2024-07-26 | 17.86 | -1.44 | -7.46% | 90 | 127 |
| 224.15 | +27.43 | +13.94% | 4 | 69 | 2024-07-31 | 21.70 | +1.04 | +5.03% | 51 | 233 |
| - | - | - | - | - | 2024-08-01 | 26.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 24.82 | -1.96 | -7.32% | 11 | 69 |
| 238.87 | 0.00 | - | - | 10 | 2024-08-09 | 27.62 | -1.83 | -6.21% | 9 | 38 |
| 229.60 | 0.00 | - | 110 | 2,355 | 2024-08-16 | 31.57 | -2.95 | -8.55% | 17 | 552 |
| 237.07 | 0.00 | - | 36 | 160 | 2024-08-30 | 47.32 | 0.00 | - | 1 | 110 |
| 288.59 | 0.00 | - | 2 | 68 | 2024-09-20 | 57.90 | -0.93 | -1.58% | 57 | 81 |
| 301.78 | 0.00 | - | 82 | 118 | 2024-09-30 | 65.00 | -0.11 | -0.17% | 1 | 9 |
| 278.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 80.76 | 0.00 | - | 1 | 39 |
| 314.32 | 0.00 | - | 36 | 38 | 2024-10-31 | 71.94 | -12.06 | -14.36% | 1 | 139 |
| 267.34 | 0.00 | - | - | 4 | 2024-11-15 | 101.37 | 0.00 | - | 6 | 19 |
| 330.20 | 0.00 | - | 2 | 3 | 2024-11-29 | 100.67 | 0.00 | - | 2 | 3 |
| 408.62 | 0.00 | - | 6 | 10 | 2024-12-31 | 111.84 | 0.00 | - | 6 | 7 |
